Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 240 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 240.00 - - 0.47 17.96
BVT Call 195 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 195.00 - - 0.31 17.81
BVT Call 195 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 195.00 - - 0.31 17.81
JP Morgan Call 205 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 205.00 - - 0.37 17.34
JP Morgan Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 - - 0.35 17.10
JP Morgan Call 180 EXPE 22.11.2024   Call Expedia Group Inc 22/11/2024 180.00 - - 0.50 17.01
Goldman Sachs Call 220 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 220.00 - - 0.32 16.83
JP Morgan Call 190 EXPE 29.11.2024   Call Expedia Group Inc 29/11/2024 190.00 - - 0.48 16.79
Goldman Sachs Call 190 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 190.00 - - 0.30 16.67
JP Morgan Call 210 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 210.00 - - 0.40 16.65
JP Morgan Call 215 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 215.00 - - 0.42 16.57
JP Morgan Call 195 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 195.00 - - 0.33 16.36
UC WAR. CALL 12/24 E3X1   Call Expedia Group Inc 18/12/2024 190.00 0.3400 0.4100 0.32 16.34
UniCredit Call 190 EXPE 18.12.2024   Call Expedia Group Inc 18/12/2024 190.00 0.340 0.410 0.32 16.34
UniCredit Call 190 EXPE 18.12.2024   Call Expedia Group Inc 18/12/2024 190.00 - - 0.32 16.34
BVT Call 190 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 190.00 - - 0.31 16.06
BVT Call 190 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 190.00 - - 0.31 16.06
Goldman Sachs Call 250 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 250.00 - - 0.54 15.81
Goldman Sachs Call 185 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 185.00 - - 0.15 15.38
JP Morgan Call 190 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 190.00 - - 0.33 15.23
JP Morgan Call 195 E3X1   Call EXPEDIA GRP INC. DL-... 15/11/2024 195.00 - - 2.53 14.88
UC WAR. CALL 01/25 E3X1   Call Expedia Group Inc 15/01/2025 210.00 0.1600 0.2300 0.33 14.79
UniCredit Call 210 EXPE 15.01.2025   Call Expedia Group Inc 15/01/2025 210.00 - - 0.33 14.79
JP Morgan Call 185 EXPE 29.11.2024   Call Expedia Group Inc 29/11/2024 185.00 - - 0.48 14.76
Morgan Stanley Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 - - 0.39 14.76
Goldman Sachs Call 190 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 190.00 - - 0.18 14.43
BVT Call 185 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 185.00 - - 0.31 14.27
BVT Call 185 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 185.00 - - 0.31 14.27
JP Morgan Call 210 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 210.00 - - 0.34 13.68
Goldman Sachs Call 220 EXPE   Call Expedia Group Inc 15/11/2024 220.00 - - 3.04 13.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.