Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 250.00 0.410 0.440 0.34 15.43
BVT Call 260 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 260.00 0.340 0.390 0.24 15.09
BVT Call 260 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 260.00 - - 0.24 15.09
JP Morgan Call 255 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 255.00 - - 1.72 14.96
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 0.300 0.370 0.29 14.96
BVT Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 - - 0.26 14.91
BVT Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 0.500 0.550 0.26 14.91
JP Morgan Call 280 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 280.00 - - 2.07 14.76
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 0.500 0.570 0.27 14.33
Morgan Stanley Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 0.220 0.290 0.33 14.26
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 250.00 - - 1.58 14.26
JP Morgan Call 245 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 245.00 0.590 0.620 0.34 14.23
JP Morgan Call 265 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 265.00 0.230 0.280 0.32 14.10
BVT Call 290 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 290.00 0.178 0.225 0.24 14.04
BVT Call 290 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 290.00 - - 0.24 14.04
BVT Call 240 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 240.00 - - 0.32 14.00
BVT Call 240 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 240.00 0.740 0.790 0.32 14.00
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 0.320 0.360 0.31 13.54
JP Morgan Call 275 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 275.00 0.120 0.180 0.36 13.40
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 0.160 0.210 0.34 13.40
JP Morgan Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 0.084 0.150 0.37 13.31
BVT Call 250 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 250.00 0.600 0.650 0.24 13.30
BVT Call 250 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 250.00 - - 0.24 13.30
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 0.190 0.260 0.37 13.14
JP Morgan Call 255 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 255.00 0.450 0.490 0.31 13.02
JP Morgan Call 240 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 240.00 0.820 0.850 0.35 12.87
BVT Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 0.870 0.920 0.26 12.85
BVT Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 - - 0.26 12.85
BVT Call 280 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 280.00 - - 0.24 12.80
BVT Call 280 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 280.00 0.310 0.360 0.24 12.80
* Too many results found, please restrict the search by using the filter options.