Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 110.00 - - 1.02 7.57
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 0.077 0.097 0.59 7.56
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 - - 0.59 7.56
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 - - 0.62 7.42
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 0.056 0.091 0.62 7.39
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 - - 0.62 7.39
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.82 7.38
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.78 7.37
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 - - 0.74 7.37
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 0.042 0.091 0.74 7.37
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 0.160 0.180 0.63 7.22
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 - - 0.63 7.22
JP Morgan Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 - - 0.63 7.22
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.87 7.21
JP Morgan Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 - - 0.65 7.19
JP Morgan Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 - - 0.59 7.15
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 - - 0.59 7.09
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 0.110 0.130 0.59 7.09
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 - - 1.29 7.08
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 0.044 0.091 0.66 7.03
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 - - 0.66 7.03
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 - - 0.79 7.01
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 0.030 0.091 0.79 7.01
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 - - 0.69 6.94
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 - - 0.94 6.88
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 - - 0.58 6.85
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 0.150 0.170 0.58 6.85
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 85.00 0.230 0.240 0.62 6.79
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 85.00 - - 0.62 6.79
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 110.00 - - 0.57 6.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.