Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 - - 0.54 9.08
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 0.290 0.310 0.54 9.08
Morgan Stanley Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 180.00 - - 0.83 9.04
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 0.024 0.091 0.74 8.91
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 - - 0.74 8.91
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 - - 0.52 8.66
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 190.00 - - 0.89 8.55
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 155.00 - - 0.78 8.53
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 155.00 0.017 0.091 0.78 8.53
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 - - 0.77 8.33
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 - - 0.54 8.24
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 0.410 0.430 0.54 8.24
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 160.00 0.012 0.091 0.82 8.20
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 160.00 - - 0.82 8.20
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 200.00 - - 0.95 8.15
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 120.00 - - 0.50 8.13
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 165.00 - - 0.50 7.99
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 165.00 0.070 0.091 0.50 7.99
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 155.00 - - 0.49 7.88
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 155.00 0.110 0.130 0.49 7.88
JP Morgan Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 105.00 - - 0.52 7.85
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 150.00 - - 0.55 7.77
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 - - 0.48 7.76
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 0.068 0.091 0.48 7.76
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 0.057 0.091 0.53 7.73
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 - - 0.53 7.73
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 220.00 - - 1.05 7.53
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 110.00 - - 0.47 7.53
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 105.00 - - 0.54 7.51
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 105.00 0.570 0.580 0.54 7.51
* Too many results found, please restrict the search by using the filter options.