Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.180 0.200 0.41 10.31
JP Morgan Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 - - 0.57 10.25
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.025 0.091 0.52 10.12
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.024 0.091 0.52 10.12
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.235 0.245 0.39 9.96
Morgan Stanley Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 0.026 0.040 0.61 9.95
JP Morgan Call 135 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 135.00 - - 0.72 9.83
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.046 0.066 0.49 9.78
JP Morgan Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.240 0.250 0.40 9.67
JP Morgan Call 155 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 155.00 - - 1.61 9.61
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 0.017 0.091 0.56 9.60
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 0.016 0.091 0.56 9.60
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.270 0.290 0.41 9.40
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.260 0.280 0.41 9.40
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 190.00 0.025 0.040 0.66 9.34
JP Morgan Call 140 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 140.00 - - 0.78 9.26
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.020 0.050 0.56 9.19
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 0.011 0.091 0.59 9.16
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 0.010 0.091 0.59 9.16
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 165.00 - - 1.78 8.89
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.063 0.091 0.41 8.89
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.061 0.091 0.41 8.89
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 200.00 0.024 0.040 0.71 8.85
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 160.00 - - 1.75 8.83
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 0.059 0.079 0.43 8.80
JP Morgan Call 135 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 135.00 - - 1.53 8.72
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 170.00 - - 0.95 8.62
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.100 0.120 0.40 8.61
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.100 0.120 0.40 8.61
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 0.064 0.091 0.40 8.58
* Too many results found, please restrict the search by using the filter options.