Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 125.00 0.200 0.220 0.53 9.43
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 155.00 0.026 0.091 0.69 9.34
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 155.00 0.026 0.091 0.69 9.34
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 0.270 0.290 0.51 9.28
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 190.00 0.025 0.040 0.81 9.16
JP Morgan Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 0.280 0.290 0.52 9.04
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 160.00 0.019 0.091 0.73 8.93
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 160.00 0.019 0.091 0.73 8.93
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 0.030 0.050 0.69 8.93
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 0.300 0.320 0.53 8.79
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 0.290 0.310 0.53 8.79
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 200.00 0.024 0.040 0.87 8.69
JP Morgan Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 0.400 0.410 0.51 8.55
JP Morgan Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 130.00 - - 0.69 8.13
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 0.079 0.099 0.49 8.12
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 0.078 0.098 0.49 8.12
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 0.420 0.440 0.54 7.99
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 0.410 0.430 0.54 7.99
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 150.00 0.084 0.100 0.51 7.99
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 220.00 0.024 0.040 0.97 7.97
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 165.00 0.100 0.120 0.48 7.94
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 165.00 0.100 0.120 0.48 7.94
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 190.00 - - 0.56 7.78
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 0.560 0.570 0.51 7.76
JP Morgan Call 145 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 145.00 - - 1.42 7.71
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 0.100 0.120 0.46 7.68
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 0.100 0.120 0.46 7.68
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 155.00 0.150 0.170 0.47 7.61
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 155.00 0.150 0.170 0.47 7.61
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 160.00 0.048 0.078 0.56 7.61
* Too many results found, please restrict the search by using the filter options.