Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 210.00 - - 0.28 5.60
Morgan Stanley Call 190 DLR 19.09.2025   Call Digital Realty Trust... 9/19/2025 190.00 - - 0.28 5.51
Morgan Stanley Call 200 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 200.00 - - 0.28 5.22
Morgan Stanley Call 170 DLR 20.06.2025   Call Digital Realty Trust... 6/20/2025 170.00 - - 0.29 5.20
Morgan Stanley Call 160 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 160.00 - - 0.31 5.20
Morgan Stanley Call 180 DLR 19.09.2025   Call Digital Realty Trust... 9/19/2025 180.00 - - 0.28 4.96
Morgan Stanley Call 190 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 190.00 - - 0.28 4.83
Morgan Stanley Call 150 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 150.00 - - 0.49 4.83
Morgan Stanley Call 240 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 240.00 - - 0.30 4.71
Morgan Stanley Call 230 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 230.00 - - 0.30 4.55
Morgan Stanley Call 170 DLR 19.09.2025   Call Digital Realty Trust... 9/19/2025 170.00 - - 0.29 4.49
Morgan Stanley Call 160 DLR 20.06.2025   Call Digital Realty Trust... 6/20/2025 160.00 - - 0.30 4.47
Morgan Stanley Call 180 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 180.00 - - 0.28 4.47
Morgan Stanley Call 220 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 220.00 - - 0.30 4.39
Morgan Stanley Call 150 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 150.00 - - 0.34 4.34
Morgan Stanley Call 210 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 210.00 - - 0.30 4.20
Morgan Stanley Call 170 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 170.00 - - 0.29 4.07
Morgan Stanley Call 200 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 200.00 - - 0.30 4.02
Morgan Stanley Call 160 DLR 19.09.2025   Call Digital Realty Trust... 9/19/2025 160.00 - - 0.30 3.98
Morgan Stanley Call 150 DLR 20.06.2025   Call Digital Realty Trust... 6/20/2025 150.00 - - 0.32 3.88
Morgan Stanley Call 190 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 190.00 - - 0.30 3.79
Morgan Stanley Call 240 DLR 18.12.2026   Call Digital Realty Trust... 12/18/2026 240.00 - - 0.32 3.75
Morgan Stanley Call 160 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 160.00 - - 0.29 3.69
Morgan Stanley Call 230 DLR 18.12.2026   Call Digital Realty Trust... 12/18/2026 230.00 - - 0.32 3.65
Morgan Stanley Call 140 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 140.00 - - 0.38 3.60
Morgan Stanley Call 220 DLR 18.12.2026   Call Digital Realty Trust... 12/18/2026 220.00 - - 0.32 3.55
Morgan Stanley Call 150 DLR 19.09.2025   Call Digital Realty Trust... 9/19/2025 150.00 - - 0.31 3.54
Morgan Stanley Call 180 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 180.00 - - 0.31 3.53
Morgan Stanley Call 210 DLR 18.12.2026   Call Digital Realty Trust... 12/18/2026 210.00 - - 0.32 3.40
Morgan Stanley Call 140 DLR 20.06.2025   Call Digital Realty Trust... 6/20/2025 140.00 - - 0.34 3.39