Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 51.00 - - 0.68 17.01
BVT Call 51 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 51.00 - - 0.68 17.01
BVT Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 52.00 - - 0.73 16.06
Soc. Generale Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 52.00 0.001 0.020 0.73 16.06
BVT Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 52.00 - - 0.73 16.06
Soc. Generale Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 52.00 - - 0.73 16.06
BVT Call 43 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 43.00 - - 0.45 15.94
BVT Call 43 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 43.00 - - 0.45 15.94
JP Morgan Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 - - 0.42 15.25
JP Morgan Call 42 DAL 13.09.2024   Call Delta Air Lines Inc 9/13/2024 42.00 - - 0.60 15.16
Morgan Stanley Call 44 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 44.00 - - 0.70 14.89
JP Morgan Call 55 DAL 18.10.2024   Call Delta Air Lines Inc 10/18/2024 55.00 - - 0.49 14.76
JP Morgan Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 45.00 - - 0.73 14.64
Soc. Generale Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 54.00 - - 0.83 14.54
Soc. Generale Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 54.00 0.001 0.020 0.83 14.54
Soc. Generale Call 54.5 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 54.50 - - 0.86 14.22
Soc. Generale Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 55.00 - - 0.88 13.93
Soc. Generale Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 55.00 0.001 0.020 0.88 13.93
Morgan Stanley Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 45.00 - - 0.76 13.85
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 - - 0.47 13.80
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 - - 0.47 13.80
BNP Paribas Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 0.130 0.140 0.47 13.70
Soc. Generale Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 0.130 0.140 0.47 13.70
Soc. Generale Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 - - 0.47 13.70
BNP Paribas Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 - - 0.47 13.70
Morgan Stanley Call 43 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 43.00 - - 0.71 13.69
Morgan Stanley Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 60.00 - - 1.09 13.53
BNP Paribas Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 45.00 - - 0.62 13.44
BNP Paribas Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 45.00 0.032 0.091 0.62 13.44
Soc. Generale Call 56 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 56.00 0.001 0.020 0.92 13.39
* Too many results found, please restrict the search by using the filter options.