Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 190 DVA 19.12.2025   Call DaVita Inc 19/12/2025 190.00 - - 0.17 10.22
Goldman Sachs Call 200 DVA 19.09.2025   Call DaVita Inc 19/09/2025 200.00 - - 0.22 10.02
Goldman Sachs Call 190 DVA 15.11.2024   Call DaVita Inc 15/11/2024 190.00 - - 2.65 9.97
Goldman Sachs Call 210 DVA 19.09.2025   Call DaVita Inc 19/09/2025 210.00 - - 0.24 9.79
Goldman Sachs Call 200 DVA 19.12.2025   Call DaVita Inc 19/12/2025 200.00 - - 0.20 9.70
Goldman Sachs Call 220 DVA 17.01.2025   Call DaVita Inc 17/01/2025 220.00 - - 0.57 9.56
Goldman Sachs Call 210 DVA 19.12.2025   Call DaVita Inc 19/12/2025 210.00 - - 0.21 9.38
Goldman Sachs Call 160 DVA 17.01.2025   Call DaVita Inc 17/01/2025 160.00 - - 0.35 9.27
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 20/12/2024 150.00 1.050 1.130 0.37 9.09
Goldman Sachs Call 200 DVA 15.11.2024   Call DaVita Inc 15/11/2024 200.00 - - 3.09 8.93
Goldman Sachs Call 240 DVA 17.01.2025   Call DaVita Inc 17/01/2025 240.00 - - 0.66 8.69
Goldman Sachs Call 150 DVA 20.12.2024   Call DaVita Inc 20/12/2024 150.00 - - 0.40 8.58
Goldman Sachs Call 145 DVA 15.11.2024   Call DaVita Inc 15/11/2024 145.00 - - 1.47 8.40
Goldman Sachs Call 250 DVA 17.01.2025   Call DaVita Inc 17/01/2025 250.00 - - 0.70 8.25
Goldman Sachs Call 250 DVA 20.12.2024   Call DaVita Inc 20/12/2024 250.00 - - 0.94 8.21
Goldman Sachs Call 150 DVA 17.01.2025   Call DaVita Inc 17/01/2025 150.00 - - 0.37 7.26
Goldman Sachs Call 250 DVA 20.06.2025   Call DaVita Inc 20/06/2025 250.00 - - 0.42 7.24
Goldman Sachs Call 220 DVA 15.11.2024   Call DaVita Inc 15/11/2024 220.00 - - 4.29 7.03
Goldman Sachs Call 200 DVA 20.06.2025   Call DaVita Inc 20/06/2025 200.00 - - 0.37 6.51
Goldman Sachs Call 140 DVA 15.11.2024   Call DaVita Inc 15/11/2024 140.00 - - 1.85 6.50
Goldman Sachs Call 240 DVA 15.11.2024   Call DaVita Inc 15/11/2024 240.00 - - 4.91 6.38
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 20/12/2024 140.00 1.83 1.91 0.44 6.38
Goldman Sachs Call 140 DVA 20.12.2024   Call DaVita Inc 20/12/2024 140.00 - - 0.51 5.88
Goldman Sachs Call 180 DVA 20.06.2025   Call DaVita Inc 20/06/2025 180.00 - - 0.37 5.64
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 17/01/2025 140.00 - - 0.41 5.62
Goldman Sachs Call 135 DVA 15.11.2024   Call DaVita Inc 15/11/2024 135.00 - - 2.20 5.36
Goldman Sachs Call 250 DVA 16.01.2026   Call DaVita Inc 16/01/2026 250.00 - - 0.37 5.47
Goldman Sachs Call 240 DVA 16.01.2026   Call DaVita Inc 16/01/2026 240.00 - - 0.37 5.34
Goldman Sachs Call 230 DVA 16.01.2026   Call DaVita Inc 16/01/2026 230.00 - - 0.37 5.08
Goldman Sachs Call 250 DVA 20.03.2026   Call DaVita Inc 20/03/2026 250.00 - - 0.37 4.94