Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20/12/2024 105.00 3.31 3.36 0.49 3.19
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 2.960 3.000 0.69 3.01
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 2.94 2.98 0.69 3.01
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 3.720 3.790 0.52 2.93
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 3.70 3.76 0.52 2.93
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 4.120 - 0.46 2.86
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 4.09 - 0.46 2.86
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 4.530 - 0.49 2.63
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 4.50 - 0.49 2.63
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 4.940 - 0.49 2.45
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 4.92 - 0.49 2.45
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 5.370 - 0.48 2.30
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 5.34 - 0.48 2.30
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 5.800 - 0.43 2.16
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 5.77 - 0.43 2.16
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 16/01/2026 180.00 4.39 4.49 0.39 -1.65
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 16/01/2026 150.00 2.49 2.54 0.38 -2.13
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 16/01/2026 80.00 0.310 0.380 0.50 -2.67
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 16/01/2026 100.00 0.640 0.710 0.44 -2.69
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 17/01/2025 160.00 2.52 2.62 0.39 -3.19
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 17/01/2025 150.00 1.86 1.91 0.39 -3.65
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17/01/2025 120.00 0.590 0.640 0.43 -4.83
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 17/01/2025 100.00 0.210 0.260 0.49 -5.11
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 20/09/2024 75.00 5.640 - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20/09/2024 80.00 5.17 - - -
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 20/09/2024 70.00 6.100 - - -
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 20/09/2024 85.00 4.72 - - -
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20/12/2024 70.00 6.230 - - -
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 20/09/2024 95.00 3.83 - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20/09/2024 80.00 5.200 - - -