Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 3.220 - 0.45 3.44
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 3.21 - 0.45 3.44
Goldman Sachs Call 150 DVA 16.01.2026   Call DaVita Inc 2026-01-16 150.00 2.03 2.13 0.38 3.27
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 2.840 - 0.67 3.24
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 2.83 - 0.67 3.24
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 3.620 - 0.41 3.16
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 3.61 - 0.41 3.16
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 3.170 3.520 0.47 3.12
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 3.16 3.50 0.47 3.12
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 2.830 3.100 0.65 2.96
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 2.82 3.09 0.65 2.96
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 3.520 3.960 0.51 2.86
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 3.51 3.94 0.51 2.86
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 3.890 - 0.46 2.79
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 3.88 - 0.46 2.79
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.280 - 0.46 2.61
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.26 - 0.46 2.61
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 4.670 - 0.47 2.43
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 4.66 - 0.47 2.43
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.100 - 0.48 2.27
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.08 - 0.48 2.27
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 5.530 - 0.48 2.12
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 5.51 - 0.48 2.12
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 5.960 - 0.48 1.99
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 5.95 - 0.48 1.99
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 2026-01-16 180.00 4.32 4.47 0.37 -1.72
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 2026-01-16 150.00 2.41 2.61 0.36 -2.25
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 2026-01-16 80.00 0.290 0.440 0.47 -2.77
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 2026-01-16 100.00 0.600 0.750 0.42 -2.80
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 2025-01-17 160.00 2.45 2.55 0.34 -3.42