Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 DHI 16.08.2024   Call D R Horton Inc 8/16/2024 170.00 1.10 1.18 0.37 11.56
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 190.00 0.470 0.540 0.35 11.70
JP Morgan Call 175 DHI 09.08.2024   Call D R Horton Inc 8/9/2024 175.00 0.820 0.890 0.66 11.70
JP Morgan Call 185 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 185.00 0.640 0.710 0.33 11.58
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 215.00 - - 0.38 10.60
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 180.00 0.860 0.930 0.35 9.84
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 180.00 0.860 0.920 0.35 9.84
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 175.00 1.12 1.17 0.13 10.11
JP Morgan Call 170 DHI 09.08.2024   Call D R Horton Inc 8/9/2024 170.00 1.13 1.22 0.67 10.10
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 180.00 0.850 0.920 0.35 10.08
JP Morgan Call 190 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 190.00 - - 0.18 9.97
JP Morgan Call 180 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 180.00 0.850 0.920 0.36 9.86
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 220.00 0.270 0.370 0.38 9.72
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 215.00 0.340 0.440 0.37 9.43
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 240.00 0.220 0.290 0.37 9.24
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 210.00 0.420 0.520 0.37 9.16
JP Morgan Call 165 DHI 09.08.2024   Call D R Horton Inc 8/9/2024 165.00 - - 0.63 9.10
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 175.00 1.11 1.18 0.35 9.01
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 205.00 0.520 0.610 0.36 8.91
JP Morgan Call 175 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 175.00 1.11 1.18 0.36 8.84
JP Morgan Call 165 DHI 16.08.2024   Call D R Horton Inc 8/16/2024 165.00 1.49 1.58 0.50 8.71
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 200.00 0.640 0.730 0.36 8.61
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 200.00 0.670 0.720 0.24 8.55
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 220.00 0.430 0.500 0.36 8.39
JP Morgan Call 245 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 245.00 0.200 0.350 0.38 8.20
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 170.00 1.42 1.49 0.35 8.19
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 170.00 1.420 1.480 0.35 8.19
JP Morgan Call 240 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 240.00 0.240 0.390 - -
JP Morgan Call 235 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 235.00 0.280 0.430 0.37 8.06
JP Morgan Call 230 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 230.00 0.330 0.480 0.36 7.96
* Too many results found, please restrict the search by using the filter options.