Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 - - 0.71 14.04
BNP Paribas Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 0.004 0.091 0.71 14.04
Soc. Generale Call 355 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 355.00 - - 0.72 14.01
Morgan Stanley Call 260 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 260.00 - - 0.14 14.01
Morgan Stanley Call 330 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 330.00 - - 0.66 13.96
Soc. Generale Call 330 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 330.00 - - 0.66 13.96
Soc. Generale Call 330 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 330.00 0.056 0.066 0.66 13.96
Morgan Stanley Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 340.00 - - 0.69 13.91
Morgan Stanley Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 320.00 - - 0.63 13.85
Soc. Generale Call 410 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 410.00 - - 0.85 13.82
Soc. Generale Call 410 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 410.00 0.001 0.048 0.85 13.82
Morgan Stanley Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 - - 0.72 13.73
BVT Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 - - 0.83 13.68
BVT Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 - - 0.83 13.68
Morgan Stanley Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 310.00 - - 0.60 13.67
JP Morgan Call 295 CRWD 30.08.2024   Call CrowdStrike Holdings... 30/08/2024 295.00 - - 2.58 13.64
Morgan Stanley Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 360.00 - - 0.76 13.46
BVT Call 330 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 330.00 - - 0.68 13.46
BVT Call 330 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 330.00 - - 0.68 13.46
Soc. Generale Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 325.00 - - 0.66 13.43
Soc. Generale Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 325.00 0.071 0.081 0.66 13.43
Soc. Generale Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 325.00 - - 0.66 13.43
Morgan Stanley Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 300.00 - - 0.58 13.37
Soc. Generale Call 420 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 420.00 - - 0.58 13.37
Soc. Generale Call 420 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 420.00 0.001 0.033 0.58 13.37
Soc. Generale Call 400 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 400.00 - - 0.56 13.36
Soc. Generale Call 400 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 400.00 0.019 0.039 0.56 13.36
Morgan Stanley Call 270 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 270.00 - - 0.43 13.30
Morgan Stanley Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 290.00 - - 0.54 13.23
JP Morgan Call 290 CRWD 30.08.2024   Call CrowdStrike Holdings... 30/08/2024 290.00 - - 2.55 13.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.