Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 55 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 55.00 - - 0.44 25.86
UniCredit Call 55 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 55.00 - - 0.44 25.86
BVT Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 - - 0.33 25.67
BVT Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 - - 0.33 25.67
Goldman Sachs Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 - - 0.33 25.20
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.21 24.81
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 0.100 0.110 0.21 24.81
Morgan Stanley Call 53 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 53.00 - - 0.30 24.67
Soc. Generale Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 56.00 - - 0.36 24.21
Soc. Generale Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 56.00 0.001 0.020 0.36 24.21
UC WAR. CALL 09/24 CIS   Call Cisco Systems Inc 18/09/2024 49.50 0.1300 0.1400 0.21 23.69
UniCredit Call 49.5 CSCO 18.09.2024   Call Cisco Systems Inc 18/09/2024 49.50 - - 0.21 23.69
UniCredit Call 49.5 CSCO 18.09.2024   Call Cisco Systems Inc 18/09/2024 49.50 0.130 0.140 0.21 23.69
Goldman Sachs Call 55 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 55.00 - - 0.23 23.54
Goldman Sachs Call 52 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 52.00 - - 0.19 23.35
Goldman Sachs Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 56.00 - - 0.37 23.33
BVT Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 56.00 - - 0.37 23.33
BVT Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 56.00 - - 0.37 23.33
Citi Call 49 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 49.00 - - 0.19 23.20
Citi Call 49 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 49.00 0.160 - 0.19 23.20
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 53.00 0.0080 0.0130 0.45 22.49
UniCredit Call 53 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 53.00 - - 0.45 22.49
UniCredit Call 53 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 53.00 0.008 0.013 0.45 22.49
Morgan Stanley Call 49 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 49.00 - - 0.20 22.07
Morgan Stanley Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 54.00 - - 0.35 21.82
JP Morgan Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 50.00 - - 0.16 21.80
Soc. Generale Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 58.00 - - 0.44 20.72
Soc. Generale Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 58.00 0.001 0.020 0.44 20.72
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 - - 0.18 20.30
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 0.001 - 0.18 20.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.