Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 56.00 - - 0.31 18.14
BVT Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 - - 0.27 18.13
BVT Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 - - 0.27 18.13
Goldman Sachs Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 - - 0.27 17.93
Goldman Sachs Call 54 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 54.00 - - 0.48 17.93
Goldman Sachs Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 50.00 - - 0.39 17.82
Morgan Stanley Call 53 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 53.00 - - 0.29 17.58
Morgan Stanley Call 51 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 51.00 - - 0.26 17.05
JP Morgan Call 55 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 2024-08-16 55.00 - - 0.59 16.90
BVT Call 51 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 51.00 - - 0.27 16.90
BVT Call 51 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 51.00 - - 0.27 16.90
Soc. Generale Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 - - 0.28 16.88
Soc. Generale Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 0.051 0.061 0.28 16.88
Soc. Generale Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 58.00 - - 0.35 16.80
Soc. Generale Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 58.00 0.008 0.020 0.35 16.80
Goldman Sachs Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 55.00 - - 0.32 16.55
JP Morgan Call 56 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 2024-08-16 56.00 - - 0.62 16.48
Morgan Stanley Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 54.00 - - 0.32 16.33
BVT Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 58.00 - - 0.36 16.27
BVT Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 58.00 - - 0.36 16.27
Goldman Sachs Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 50.00 - - 0.26 16.17
JP Morgan Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 50.00 - - 0.26 16.14
Morgan Stanley Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 50.00 - - 0.27 15.80
Citi Call 49 CSCO 19.09.2024   Call Cisco Systems Inc 2024-09-19 49.00 - - 0.25 15.70
Citi Call 49 CSCO 19.09.2024   Call Cisco Systems Inc 2024-09-19 49.00 0.130 - 0.25 15.70
Goldman Sachs Call 55 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 55.00 - - 0.28 15.61
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 2024-09-18 55.00 0.0200 0.0250 0.39 15.58
UniCredit Call 55 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 2024-09-18 55.00 - - 0.39 15.58
UniCredit Call 55 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 2024-09-18 55.00 - - 0.39 15.58
BVT Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 50.00 - - 0.27 15.45
* Too many results found, please restrict the search by using the filter options.