Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 154 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 154.00 - - 0.47 24.22
Soc. Generale Call 154 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 154.00 0.600 0.630 0.47 24.22
Soc. Generale Call 168 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 168.00 - - 0.58 24.12
Soc. Generale Call 168 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 168.00 0.071 0.190 0.58 24.12
Soc. Generale Call 170 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 170.00 - - 0.59 23.93
Soc. Generale Call 170 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 170.00 0.032 0.170 0.59 23.93
BVT Call 165 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 165.00 - - 0.57 23.43
BVT Call 165 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 165.00 - - 0.57 23.43
DZ Bank Call 140 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 140.00 - - 0.08 23.37
DZ Bank Call 140 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 140.00 0.250 0.260 0.08 23.37
BVT Call 165 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 165.00 - - 0.84 23.37
BVT Call 165 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 165.00 - - 0.84 23.37
Soc. Generale Call 152 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 152.00 - - 0.47 23.34
Soc. Generale Call 152 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 152.00 0.790 0.820 0.47 23.34
UC WAR. CALL 09/24 1YD   Call Broadcom Inc 18.09.2024 220.00 0.0010 - 0.91 22.72
UniCredit Call 220 AVGO 18.09.2024   Call Broadcom Inc 18.09.2024 220.00 - - 0.91 22.72
UniCredit Call 220 AVGO 18.09.2024   Call Broadcom Inc 18.09.2024 220.00 0.001 - 0.91 22.72
BVT Call 160 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 160.00 - - 0.55 22.54
BVT Call 160 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 160.00 - - 0.55 22.54
BNP Paribas Call 160 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 160.00 - - 0.55 22.54
BNP Paribas Call 160 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 160.00 0.015 0.041 0.55 22.54
Morgan Stanley Call 155 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 155.00 - - 0.51 22.54
BVT Call 145 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 145.00 - - 0.61 22.37
BVT Call 145 AVGO 13.09.2024   Call Broadcom Inc 13.09.2024 145.00 - - 0.61 22.37
BNP Paribas Call 152 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 152.00 - - 0.48 22.30
BNP Paribas Call 152 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 152.00 0.068 0.078 0.48 22.30
Soc. Generale Call 150 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 150.00 - - 0.47 22.25
Soc. Generale Call 150 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 150.00 1.040 1.070 0.47 22.25
Soc. Generale Call 172 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 172.00 - - 0.64 22.06
Soc. Generale Call 172 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 172.00 0.001 0.180 0.64 22.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.