Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 195 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 195.00 0.001 0.033 0.90 34.83
Soc. Generale Call 195 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 195.00 0.001 0.034 1.42 31.75
Soc. Generale Call 195 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 195.00 0.001 0.034 1.42 31.75
BVT Call 200 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 200.00 0.001 0.033 1.07 30.18
BVT Call 200 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 200.00 0.001 0.033 1.07 30.18
Soc. Generale Call 200 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 200.00 0.001 0.034 1.67 27.69
Soc. Generale Call 200 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 200.00 0.001 0.034 1.67 27.69
JP Morgan Call 170 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 170.00 0.390 0.400 0.66 27.62
BVT Call 200 AVGO 22.11.2024   Call Broadcom Inc 22/11/2024 200.00 0.022 0.033 0.60 27.04
BVT Call 200 AVGO 22.11.2024   Call Broadcom Inc 22/11/2024 200.00 0.023 0.033 0.60 27.04
Morgan Stanley Call 170 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 170.00 4.60 4.79 0.12 25.71
Morgan Stanley Call 170 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 170.00 0.460 0.480 0.12 25.62
BVT Call 195 AVGO 22.11.2024   Call Broadcom Inc 22/11/2024 195.00 0.045 0.055 0.58 25.45
BVT Call 195 AVGO 22.11.2024   Call Broadcom Inc 22/11/2024 195.00 0.048 0.058 0.58 25.45
Soc. Generale Call 205 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 205.00 - - 1.23 26.87
Soc. Generale Call 205 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 205.00 - - 1.23 26.87
JP Morgan Call 192 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 192.00 - - 0.82 36.81
JP Morgan Call 194 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 194.00 - - 0.87 36.01
JP Morgan Call 196 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 196.00 - - 1.97 24.20
JP Morgan Call 192.5 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 192.50 - - 1.92 23.76
Morgan Stanley Call 175 AVGO 19.09.2025   Call Broadcom Inc 19/09/2025 175.00 0.450 0.470 0.05 23.72
BVT Call 190 AVGO 22.11.2024   Call Broadcom Inc 22/11/2024 190.00 0.085 0.095 0.57 23.51
BVT Call 190 AVGO 22.11.2024   Call Broadcom Inc 22/11/2024 190.00 0.090 0.100 0.57 23.51
BVT Call 170 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 170.00 0.430 0.450 0.70 17.88
BVT Call 170 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 170.00 0.450 0.470 0.70 17.88
Soc. Generale Call 210 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 210.00 - - 2.11 22.81
Soc. Generale Call 210 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 210.00 - - 2.11 22.81
JP Morgan Call 195 AVGO 22.11.2024   Call Broadcom Inc 22/11/2024 195.00 0.061 0.081 0.63 22.66
Goldman Sachs Call 180 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 180.00 - - 1.39 21.95
BVT Call 200 AVGO 29.11.2024   Call Broadcom Inc 29/11/2024 200.00 0.052 0.062 0.50 21.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.