Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,450.00 0.001 0.066 0.40 31.60
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,450.00 - - 0.40 31.60
Soc. Generale Call 3950 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,950.00 0.520 0.590 0.23 30.20
Soc. Generale Call 3950 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,950.00 - - 0.23 30.20
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,500.00 0.001 0.068 0.43 29.58
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,500.00 - - 0.43 29.58
BVT Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,900.00 - - 0.22 27.99
BVT Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,900.00 - - 0.22 27.99
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,550.00 0.001 0.069 0.47 27.84
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,550.00 - - 0.47 27.84
Soc. Generale Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,600.00 0.001 0.071 0.49 26.43
Soc. Generale Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,600.00 - - 0.49 26.43
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,900.00 0.750 0.840 0.24 26.01
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,900.00 - - 0.24 26.01
Soc. Generale Call 4650 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,650.00 0.001 0.071 0.52 25.29
Soc. Generale Call 4650 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,650.00 - - 0.52 25.29
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,700.00 0.001 0.072 0.55 24.18
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,700.00 - - 0.55 24.18
Soc. Generale Call 3850 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,850.00 1.040 1.150 0.24 22.41
Soc. Generale Call 3850 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,850.00 - - 0.24 22.41
Soc. Generale Call 4800 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,800.00 0.056 0.087 0.34 21.59
Soc. Generale Call 4800 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,800.00 - - 0.34 21.59
Soc. Generale Call 4700 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,700.00 0.085 0.110 0.33 21.45
Soc. Generale Call 4700 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,700.00 - - 0.33 21.45
Soc. Generale Call 4750 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,750.00 0.071 0.100 0.34 21.36
Soc. Generale Call 4750 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,750.00 - - 0.34 21.36
Soc. Generale Call 4650 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,650.00 0.100 0.130 0.33 21.12
Soc. Generale Call 4650 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,650.00 - - 0.33 21.12
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,600.00 0.120 0.150 0.32 20.95
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,600.00 - - 0.32 20.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.