Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 4050 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,050.00 - - 0.23 25.40
Soc. Generale Call 4050 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,050.00 0.680 0.740 0.23 25.40
Soc. Generale Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 - - 0.22 24.25
Soc. Generale Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 0.860 0.930 0.22 24.25
Goldman Sachs Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 - - 0.29 24.03
BVT Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 - - 0.22 23.66
BVT Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 - - 0.22 23.66
Goldman Sachs Call 4400 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,400.00 - - 0.37 22.12
Soc. Generale Call 4800 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,800.00 - - 0.31 21.11
Soc. Generale Call 4800 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,800.00 0.079 0.110 0.31 21.11
Goldman Sachs Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 - - 0.25 20.88
Soc. Generale Call 4750 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,750.00 - - 0.31 20.76
Soc. Generale Call 4750 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,750.00 0.100 0.130 0.31 20.76
Goldman Sachs Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 - - 0.41 20.64
Soc. Generale Call 3950 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,950.00 - - 0.24 20.49
Soc. Generale Call 3950 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,950.00 1.180 1.270 0.24 20.49
Soc. Generale Call 4700 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,700.00 - - 0.31 20.11
Soc. Generale Call 4700 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,700.00 0.130 0.160 0.31 20.11
Soc. Generale Call 4650 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,650.00 - - 0.30 19.68
Soc. Generale Call 4650 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,650.00 0.160 0.190 0.30 19.68
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,600.00 - - 0.30 19.09
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,600.00 0.200 0.230 0.30 19.09
Goldman Sachs Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,600.00 - - 0.46 18.88
Soc. Generale Call 4550 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,550.00 - - 0.30 18.71
Soc. Generale Call 4550 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,550.00 0.250 0.280 0.30 18.71
BVT Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 - - 0.23 18.54
BVT Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 - - 0.23 18.54
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 - - 0.24 18.17
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 1.490 1.590 0.24 18.17
Morgan Stanley Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,000.00 - - 0.14 17.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.