Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 5700 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,700.00 - - 0.23 31.94
Soc. Generale Call 5850 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,850.00 - - 0.25 31.46
Soc. Generale Call 5850 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,850.00 0.003 0.064 0.25 31.46
Soc. Generale Call 4950 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,950.00 0.810 - 0.31 30.77
Soc. Generale Call 4950 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,950.00 - - 0.31 30.77
Soc. Generale Call 5550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,550.00 0.110 0.140 0.22 30.60
Soc. Generale Call 5550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,550.00 - - 0.22 30.60
DZ Bank Call 5800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 5,800.00 - - 0.22 30.00
DZ Bank Call 5800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 5,800.00 - - 0.22 30.00
Soc. Generale Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,500.00 0.150 0.180 0.21 29.85
Soc. Generale Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,500.00 - - 0.21 29.85
Soc. Generale Call 5900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,900.00 - - 0.27 29.36
Soc. Generale Call 5900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,900.00 0.001 0.068 0.27 29.36
Soc. Generale Call 5450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,450.00 0.190 0.220 0.21 28.49
Soc. Generale Call 5450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,450.00 - - 0.21 28.49
Soc. Generale Call 5950 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,950.00 - - 0.28 27.75
Soc. Generale Call 5950 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,950.00 0.001 0.073 0.28 27.75
Soc. Generale Call 5400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,400.00 0.250 0.280 0.21 26.93
Soc. Generale Call 5400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,400.00 - - 0.21 26.93
BVT Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,500.00 - - 0.23 26.76
BVT Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,500.00 - - 0.23 26.76
Soc. Generale Call 6000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 6,000.00 0.001 0.077 0.30 26.42
Soc. Generale Call 6000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 6,000.00 - - 0.30 26.42
DZ Bank Call 5400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,400.00 - - 0.22 25.82
DZ Bank Call 5400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,400.00 0.260 0.280 0.22 25.82
DZ Bank Call 5500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 5,500.00 - - 0.28 25.80
DZ Bank Call 5500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 5,500.00 - - 0.28 25.80
Goldman Sachs Call 5000 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 5,000.00 - - 0.47 25.76
Soc. Generale Call 5350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,350.00 0.320 0.350 0.21 25.64
Soc. Generale Call 5350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,350.00 - - 0.21 25.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.