Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,850.00 0.083 0.176 0.09 51.09
Morgan Stanley Call 3575 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,575.00 - - 0.04 49.14
Morgan Stanley Call 3875 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,875.00 0.100 0.193 0.06 49.10
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,900.00 0.110 0.203 0.04 48.91
Morgan Stanley Call 3500 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,500.00 - - 0.03 48.15
Morgan Stanley Call 3875 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,875.00 0.077 0.170 0.10 47.44
Morgan Stanley Call 3775 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,775.00 0.230 0.330 0.08 47.37
Morgan Stanley Call 3550 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,550.00 - - 0.05 47.01
Morgan Stanley Call 3825 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,825.00 0.260 0.360 0.04 46.20
Morgan Stanley Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,800.00 0.250 0.350 0.05 46.05
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,900.00 0.096 0.189 0.06 45.10
Morgan Stanley Call 3925 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,925.00 0.108 0.201 0.05 44.87
Morgan Stanley Call 3525 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,525.00 - - 0.10 44.86
Morgan Stanley Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,900.00 0.071 0.164 0.11 44.68
Morgan Stanley Call 3475 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,475.00 - - 0.04 44.41
Morgan Stanley Call 3600 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,600.00 - - 0.05 43.69
Morgan Stanley Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,800.00 0.220 0.320 0.10 42.72
Morgan Stanley Call 3925 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,925.00 0.065 0.158 0.12 42.31
Morgan Stanley Call 3575 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,575.00 - - 0.06 42.28
Morgan Stanley Call 3925 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,925.00 0.093 0.186 0.07 42.11
Morgan Stanley Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,950.00 0.105 0.198 0.05 41.59
Morgan Stanley Call 3825 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,825.00 0.240 0.340 0.06 41.37
Morgan Stanley Call 3850 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,850.00 0.260 0.360 0.04 41.23
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 0.060 0.153 0.13 40.35
Morgan Stanley Call 3550 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,550.00 - - 0.11 40.19
Morgan Stanley Call 3450 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,450.00 - - 0.08 39.92
Morgan Stanley Call 3525 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,525.00 - - 0.04 39.71
Morgan Stanley Call 3625 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,625.00 - - 0.05 39.69
Morgan Stanley Call 3950 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,950.00 0.089 0.182 0.08 39.59
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,825.00 0.200 0.300 0.11 39.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.