Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,450.00 0.001 0.066 0.40 31.60
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,450.00 - - 0.40 31.60
Soc. Generale Call 3950 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,950.00 0.520 0.590 0.23 30.20
Soc. Generale Call 3950 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,950.00 - - 0.23 30.20
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 0.001 0.068 0.43 29.58
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 - - 0.43 29.58
BVT Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 - - 0.22 27.99
BVT Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 - - 0.22 27.99
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,550.00 0.001 0.069 0.47 27.84
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,550.00 - - 0.47 27.84
Soc. Generale Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,600.00 0.001 0.071 0.49 26.43
Soc. Generale Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,600.00 - - 0.49 26.43
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 0.750 0.840 0.24 26.01
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 - - 0.24 26.01
Soc. Generale Call 4650 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,650.00 0.001 0.071 0.52 25.29
Soc. Generale Call 4650 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,650.00 - - 0.52 25.29
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,700.00 0.001 0.072 0.55 24.18
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,700.00 - - 0.55 24.18
Soc. Generale Call 3850 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,850.00 1.040 1.150 0.24 22.41
Soc. Generale Call 3850 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,850.00 - - 0.24 22.41
Soc. Generale Call 4800 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,800.00 0.056 0.087 0.34 21.59
Soc. Generale Call 4800 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,800.00 - - 0.34 21.59
Soc. Generale Call 4700 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,700.00 0.085 0.110 0.33 21.45
Soc. Generale Call 4700 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,700.00 - - 0.33 21.45
Soc. Generale Call 4750 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,750.00 0.071 0.100 0.34 21.36
Soc. Generale Call 4750 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,750.00 - - 0.34 21.36
Soc. Generale Call 4650 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,650.00 0.100 0.130 0.33 21.12
Soc. Generale Call 4650 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,650.00 - - 0.33 21.12
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,600.00 0.120 0.150 0.32 20.95
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,600.00 - - 0.32 20.95
* Too many results found, please restrict the search by using the filter options.