Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 5700 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'700.00 0.063 0.095 0.23 31.94
Soc. Generale Call 5850 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'850.00 0.003 0.064 0.25 31.46
Soc. Generale Call 5850 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'850.00 - - 0.25 31.46
Soc. Generale Call 4950 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'950.00 - - 0.31 30.77
Soc. Generale Call 4950 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'950.00 0.810 - 0.31 30.77
Soc. Generale Call 5550 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'550.00 0.110 0.140 0.22 30.60
Soc. Generale Call 5550 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'550.00 - - 0.22 30.60
DZ Bank Call 5800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 5'800.00 - - 0.22 30.00
DZ Bank Call 5800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 5'800.00 - - 0.22 30.00
Soc. Generale Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'500.00 0.150 0.180 0.21 29.85
Soc. Generale Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'500.00 - - 0.21 29.85
Soc. Generale Call 5900 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'900.00 0.001 0.068 0.27 29.36
Soc. Generale Call 5900 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'900.00 - - 0.27 29.36
Soc. Generale Call 5450 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'450.00 - - 0.21 28.49
Soc. Generale Call 5450 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'450.00 0.190 0.220 0.21 28.49
Soc. Generale Call 5950 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'950.00 0.001 0.073 0.28 27.75
Soc. Generale Call 5950 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'950.00 - - 0.28 27.75
Soc. Generale Call 5400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'400.00 0.250 0.280 0.21 26.93
Soc. Generale Call 5400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'400.00 - - 0.21 26.93
BVT Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'500.00 - - 0.23 26.76
BVT Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'500.00 - - 0.23 26.76
Soc. Generale Call 6000 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 6'000.00 0.001 0.077 0.30 26.42
Soc. Generale Call 6000 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 6'000.00 - - 0.30 26.42
DZ Bank Call 5400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'400.00 - - 0.22 25.82
DZ Bank Call 5400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'400.00 0.260 0.280 0.22 25.82
DZ Bank Call 5500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 5'500.00 - - 0.28 25.80
DZ Bank Call 5500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 5'500.00 - - 0.28 25.80
Goldman Sachs Call 5000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 5'000.00 - - 0.47 25.76
Soc. Generale Call 5350 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'350.00 0.320 0.350 0.21 25.64
Soc. Generale Call 5350 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'350.00 - - 0.21 25.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.