Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'850.00 0.080 0.173 0.09 51.09
Morgan Stanley Call 3575 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21.03.2025 3'575.00 - - 0.04 49.14
Morgan Stanley Call 3875 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'875.00 0.098 0.191 0.06 49.10
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'900.00 0.109 0.202 0.04 48.91
Morgan Stanley Call 3500 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21.03.2025 3'500.00 - - 0.03 48.15
Morgan Stanley Call 3875 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'875.00 0.074 0.167 0.10 47.44
Morgan Stanley Call 3775 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'775.00 0.220 0.320 0.08 47.37
Morgan Stanley Call 3550 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3'550.00 - - 0.05 47.01
Morgan Stanley Call 3825 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'825.00 0.260 0.360 0.04 46.20
Morgan Stanley Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'800.00 0.240 0.340 0.05 46.05
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'900.00 0.095 0.188 0.06 45.10
Morgan Stanley Call 3925 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'925.00 0.106 0.199 0.05 44.87
Morgan Stanley Call 3525 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 3'525.00 - - 0.10 44.86
Morgan Stanley Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'900.00 0.068 0.161 0.11 44.68
Morgan Stanley Call 3475 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3'475.00 - - 0.04 44.41
Morgan Stanley Call 3600 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21.03.2025 3'600.00 - - 0.05 43.69
Morgan Stanley Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'800.00 0.210 0.310 0.10 42.72
Morgan Stanley Call 3925 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'925.00 0.063 0.156 0.12 42.31
Morgan Stanley Call 3575 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3'575.00 - - 0.06 42.28
Morgan Stanley Call 3925 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'925.00 0.091 0.184 0.07 42.11
Morgan Stanley Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'950.00 0.104 0.197 0.05 41.59
Morgan Stanley Call 3825 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'825.00 0.240 0.340 0.06 41.37
Morgan Stanley Call 3850 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'850.00 0.250 0.350 0.04 41.23
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'950.00 0.057 0.150 0.13 40.35
Morgan Stanley Call 3550 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 3'550.00 - - 0.11 40.19
Morgan Stanley Call 3450 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 3'450.00 - - 0.08 39.92
Morgan Stanley Call 3525 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21.03.2025 3'525.00 - - 0.04 39.71
Morgan Stanley Call 3625 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21.03.2025 3'625.00 - - 0.05 39.69
Morgan Stanley Call 3950 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'950.00 0.088 0.181 0.08 39.59
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'825.00 0.200 0.300 0.11 39.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.