Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3750 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,750.00 - - 0.08 50.04
Morgan Stanley Call 3475 PCE1 20.09.2024   Call BOOKING HLDGS DL... 2024-09-20 3,475.00 - - 0.08 49.58
Morgan Stanley Call 3800 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,800.00 - - 0.03 48.95
Morgan Stanley Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,850.00 - - 0.10 48.80
Morgan Stanley Call 3775 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,775.00 - - 0.05 48.63
Morgan Stanley Call 3400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 2024-09-20 3,400.00 - - 0.06 47.96
Morgan Stanley Call 3550 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,550.00 - - 0.04 46.95
Morgan Stanley Call 3875 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,875.00 - - 0.06 46.64
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,900.00 - - 0.05 46.44
Morgan Stanley Call 3875 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,875.00 - - 0.11 45.69
Morgan Stanley Call 3525 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,525.00 - - 0.06 45.10
Morgan Stanley Call 3475 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,475.00 - - 0.03 44.85
Morgan Stanley Call 3775 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,775.00 - - 0.09 44.78
Morgan Stanley Call 3500 PCE1 20.09.2024   Call BOOKING HLDGS DL... 2024-09-20 3,500.00 - - 0.10 43.49
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,900.00 - - 0.07 43.43
Morgan Stanley Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,800.00 - - 0.05 43.28
Morgan Stanley Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,900.00 - - 0.12 43.19
Morgan Stanley Call 3825 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,825.00 - - 0.04 43.10
Morgan Stanley Call 3925 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,925.00 - - 0.05 43.03
Morgan Stanley Call 3575 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,575.00 - - 0.05 42.13
Morgan Stanley Call 3450 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,450.00 - - 0.05 41.65
Morgan Stanley Call 3925 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,925.00 - - 0.13 41.13
Morgan Stanley Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.10 41.05
Morgan Stanley Call 3925 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,925.00 - - 0.07 40.73
Morgan Stanley Call 3550 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,550.00 - - 0.07 40.69
Morgan Stanley Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,950.00 - - 0.06 40.22
Morgan Stanley Call 3825 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,825.00 - - 0.06 39.53
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,950.00 - - 0.14 39.42
Morgan Stanley Call 3850 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,850.00 - - 0.05 39.21
Morgan Stanley Call 3525 PCE1 20.09.2024   Call BOOKING HLDGS DL... 2024-09-20 3,525.00 - - 0.11 39.14
* Too many results found, please restrict the search by using the filter options.