Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.480 0.520 0.27 13.52
Goldman Sachs Call 3400 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,400.00 0.120 0.820 0.46 13.00
Goldman Sachs Call 3250 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,250.00 0.790 1.290 0.17 12.61
Goldman Sachs Call 3500 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,500.00 0.060 0.560 0.51 12.51
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 0.820 0.890 0.30 12.51
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 0.830 0.900 0.30 12.51
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 0.690 0.750 0.27 12.34
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 0.700 0.760 0.27 12.34
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 0.410 0.530 0.31 12.13
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 0.410 0.530 0.31 12.13
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 0.440 0.740 0.22 12.11
Soc. Generale Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 0.580 0.750 0.33 12.11
Soc. Generale Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 0.580 0.750 0.33 12.11
Goldman Sachs Call 3200 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,200.00 0.520 1.220 0.41 12.10
Goldman Sachs Call 3250 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,250.00 0.860 1.360 0.15 11.66
Morgan Stanley Call 3700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,700.00 0.020 0.470 0.40 11.65
Morgan Stanley Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 0.570 0.700 0.23 11.57
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.550 0.700 0.31 11.34
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.550 0.700 0.31 11.34
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 1.13 1.22 0.30 11.29
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 1.140 1.230 0.30 11.29
BVT Call 3800 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,800.00 0.430 0.460 0.27 11.19
BVT Call 3800 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,800.00 0.430 0.460 0.27 11.19
BVT Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 0.980 1.060 0.27 11.18
BVT Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 0.990 1.070 0.27 11.18
Goldman Sachs Call 3300 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,300.00 0.010 1.010 2.73 10.87
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 0.250 0.380 0.30 10.75
Morgan Stanley Call 3750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,750.00 0.080 0.530 0.36 10.69
BVT Call 3700 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,700.00 0.560 0.600 0.27 10.67
BVT Call 3700 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,700.00 0.560 0.600 0.27 10.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.