Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,800.00 - - 0.28 14.89
Goldman Sachs Call 3200 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,200.00 - - 0.79 14.23
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,700.00 - - 0.28 13.97
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,700.00 - - 0.28 13.97
BVT Call 4000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,000.00 - - 0.29 13.67
BVT Call 4000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,000.00 - - 0.29 13.67
Goldman Sachs Call 3300 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,300.00 - - 0.94 13.25
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,900.00 - - 0.28 13.23
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,900.00 - - 0.28 13.23
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,600.00 - - 0.28 13.15
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,600.00 - - 0.28 13.15
Morgan Stanley Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.27 12.67
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,800.00 - - 0.28 12.53
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,800.00 - - 0.28 12.53
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.28 12.20
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.28 12.20
Goldman Sachs Call 3400 AZO 18.10.2024   Call AutoZone Inc 10/18/2024 3,400.00 - - 0.46 11.95
BVT Call 3700 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,700.00 - - 0.28 11.92
BVT Call 3700 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,700.00 - - 0.28 11.92
BVT Call 2900 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,900.00 - - 0.48 11.91
BVT Call 2900 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,900.00 - - 0.48 11.91
Goldman Sachs Call 3400 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,400.00 - - 1.11 11.88
Goldman Sachs Call 3500 AZO 18.10.2024   Call AutoZone Inc 10/18/2024 3,500.00 - - 0.50 11.75
Goldman Sachs Call 3600 AZO 18.10.2024   Call AutoZone Inc 10/18/2024 3,600.00 - - 0.55 11.22
Soc. Generale Call 3600 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,600.00 0.530 0.590 0.32 11.22
Soc. Generale Call 3600 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,600.00 - - 0.32 11.22
BVT Call 3600 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,600.00 - - 0.28 11.21
BVT Call 3600 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,600.00 - - 0.28 11.21
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,400.00 - - 0.29 11.19
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,400.00 - - 0.29 11.19
* Too many results found, please restrict the search by using the filter options.