Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 0.280 0.300 0.24 11.59
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 - - 0.24 11.59
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20.12.2024 165.00 - - 0.26 11.38
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160.00 - - 0.19 11.32
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155.00 - - 0.24 10.92
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.22 10.87
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.22 10.84
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.470 0.490 0.22 10.84
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 20.09.2024 135.00 - - 0.25 10.42
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.24 9.93
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.520 0.550 0.24 9.93
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165.00 - - 0.33 9.83
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150.00 0.550 0.570 0.22 9.77
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150.00 - - 0.22 9.77
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145.00 - - 0.22 9.77
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200.00 - - 0.62 9.74
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 - - 0.20 9.72
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 - - 0.32 9.61
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 0.200 - 0.32 9.61
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 0.600 - 0.25 9.29
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 - - 0.25 9.29
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 - - 0.25 8.81
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 1.230 1.250 0.25 8.81
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170.00 - - 0.26 8.69
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21.03.2025 180.00 - - 0.28 8.61
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170.00 - - 0.38 8.60
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 0.900 0.920 0.23 8.53
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.23 8.53
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175.00 - - 0.39 8.47
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 160.00 - - 0.36 8.46