Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 150,00 - - 0,39 12,06
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,23 11,72
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 - - 0,23 11,71
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 0,290 - 0,23 11,71
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,26 11,61
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,26 11,49
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,160 0,170 0,26 11,49
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 0,090 - 0,29 11,33
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 - - 0,29 11,33
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150,00 - - 0,22 11,33
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150,00 0,240 0,260 0,22 11,33
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140,00 - - 0,16 11,31
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20.09.2024 170,00 - - 0,45 10,89
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150,00 - - 0,20 10,89
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,260 0,280 0,25 10,79
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,25 10,79
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 - - 0,26 10,62
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145,00 - - 0,24 10,59
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,22 10,52
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,410 0,430 0,22 10,52
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160,00 - - 0,23 10,25
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 0,180 - 0,30 9,93
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 - - 0,30 9,93
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20.09.2024 180,00 - - 0,51 9,90
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,23 9,88
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 20.09.2024 125,00 - - 0,24 9,75
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17.01.2025 140,00 - - 0,22 9,69
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17.01.2025 140,00 0,470 0,490 0,22 9,69
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 - - 0,29 9,55
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 0,290 - 0,29 9,55