Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 - - 0.24 12.81
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 - - 0.35 12.40
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 - - 0.35 12.40
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 165.00 - - 0.40 12.12
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 160.00 - - 0.39 11.94
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 170.00 - - 0.43 11.70
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 - - 0.25 11.50
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 - - 0.26 11.29
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 - - 0.39 11.29
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 - - 0.46 11.24
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.430 0.450 0.23 11.24
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.23 11.24
JP Morgan Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.23 11.20
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21/03/2025 180.00 - - 0.28 11.12
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.31 11.05
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.31 11.05
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.23 11.00
JP Morgan Call 155 AWK 21.03.2025   Call American Water Works 21/03/2025 155.00 - - 0.22 10.98
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 180.00 - - 0.49 10.77
JP Morgan Call 165 AWK 21.03.2025   Call American Water Works 21/03/2025 165.00 - - 0.25 10.70
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.25 10.55
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 185.00 - - 0.51 10.38
Morgan Stanley Call 190 AWK 21.03.2025   Call American Water Works 21/03/2025 190.00 - - 0.32 10.37
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.470 0.500 0.26 10.10
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.26 10.10
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 190.00 - - 0.54 9.98
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.22 9.97
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 150.00 - - 0.41 9.85
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17/01/2025 140.00 0.520 0.540 0.23 9.70
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17/01/2025 140.00 - - 0.23 9.70