Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 - - 0.24 11.59
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 0.280 0.300 0.24 11.59
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 12/20/2024 165.00 - - 0.26 11.38
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 - - 0.19 11.32
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 12/20/2024 155.00 - - 0.24 10.92
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.22 10.87
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.22 10.84
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.470 0.490 0.22 10.84
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 9/20/2024 135.00 - - 0.25 10.42
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.24 9.93
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.520 0.550 0.24 9.93
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 165.00 - - 0.33 9.83
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 1/17/2025 150.00 0.550 0.570 0.22 9.77
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 1/17/2025 150.00 - - 0.22 9.77
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 12/20/2024 145.00 - - 0.22 9.77
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 9/20/2024 200.00 - - 0.62 9.74
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 - - 0.20 9.72
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 170.00 - - 0.32 9.61
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 170.00 0.200 - 0.32 9.61
Citi Call 150 AWK 19.12.2024   Call American Water Works 12/19/2024 150.00 0.600 - 0.25 9.29
Citi Call 150 AWK 19.12.2024   Call American Water Works 12/19/2024 150.00 - - 0.25 9.29
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 - - 0.25 8.81
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 1.230 1.250 0.25 8.81
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 3/21/2025 170.00 - - 0.26 8.69
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 3/21/2025 180.00 - - 0.28 8.61
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 170.00 - - 0.38 8.60
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 0.900 0.920 0.23 8.53
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.23 8.53
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 175.00 - - 0.39 8.47
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 160.00 - - 0.36 8.46