Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,24 11,59
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,280 0,300 0,24 11,59
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20.12.2024 165,00 - - 0,26 11,38
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160,00 - - 0,19 11,32
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155,00 - - 0,24 10,92
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,22 10,87
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,22 10,84
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,470 0,490 0,22 10,84
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 20.09.2024 135,00 - - 0,25 10,42
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,24 9,93
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,520 0,550 0,24 9,93
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165,00 - - 0,33 9,83
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150,00 0,550 0,570 0,22 9,77
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150,00 - - 0,22 9,77
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145,00 - - 0,22 9,77
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200,00 - - 0,62 9,74
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 - - 0,20 9,72
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 - - 0,32 9,61
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 0,200 - 0,32 9,61
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 0,600 - 0,25 9,29
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 - - 0,25 9,29
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 1,230 1,250 0,25 8,81
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 - - 0,25 8,81
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170,00 - - 0,26 8,69
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21.03.2025 180,00 - - 0,28 8,61
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170,00 - - 0,38 8,60
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,900 0,920 0,23 8,53
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,23 8,53
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175,00 - - 0,39 8,47
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 160,00 - - 0,36 8,46