Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 - - 0.27 16.01
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 180.00 0.2400 0.2500 0.28 15.69
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 - - 0.28 15.69
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.240 0.250 0.28 15.69
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.12 15.66
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 - - 0.21 15.58
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 - - 0.28 15.39
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.280 0.290 0.28 15.39
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 - - 0.24 14.86
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 240.00 - - 0.49 14.85
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 175.00 - - 0.28 13.79
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 - - 0.16 13.63
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.18 13.09
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 - - 0.28 13.00
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 - - 0.20 12.76
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 - - 0.32 12.61
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 - - 0.27 12.57
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 250.00 - - 0.33 12.54
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 230.00 - - 0.31 12.42
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 - - 0.35 12.35
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 - - 0.08 12.30
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 225.00 - - 0.30 12.22
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 170.00 0.5700 0.5800 0.28 12.06
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 - - 0.28 12.06
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 0.570 0.580 0.28 12.06
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 - - 0.30 11.96
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 220.00 0.1120 0.1220 0.30 11.94
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 - - 0.30 11.94
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.112 0.122 0.30 11.94
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 - - 0.29 11.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.