Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 1/17/2025 160.00 0.040 0.120 0.46 11.59
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 1/17/2025 150.00 0.120 0.180 0.43 11.45
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 2/21/2025 160.00 0.081 0.160 0.35 11.45
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 12/20/2024 140.00 0.240 0.340 0.51 11.38
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 12/20/2024 140.00 0.240 0.340 0.51 11.38
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 2/21/2025 170.00 0.030 0.130 0.38 11.32
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 2/21/2025 155.00 0.130 0.200 0.33 11.31
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 1/17/2025 170.00 0.024 0.120 0.51 11.31
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 1/17/2025 170.00 0.025 0.130 0.51 11.31
JP Morgan Call 160 A   Call Agilent Technologies 11/15/2024 160.00 - - 3.64 11.28
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 12/20/2024 170.00 0.008 0.110 0.68 11.26
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 12/20/2024 170.00 0.008 0.110 0.68 11.26
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 1/17/2025 165.00 0.022 0.120 0.49 11.22
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.160 0.190 0.32 10.97
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.160 0.190 0.32 10.97
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 2/21/2025 150.00 0.200 0.260 0.32 10.97
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 2/21/2025 175.00 0.019 0.170 0.41 10.79
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 1/17/2025 170.00 0.012 0.110 0.53 10.61
JP Morgan Call 170 A 20.12.2024   Call Agilent Technologies 12/20/2024 170.00 0.003 0.150 0.67 10.61
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 1/17/2025 145.00 0.200 0.250 0.43 10.54
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 2/21/2025 145.00 0.300 0.350 0.31 10.52
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 12/20/2024 130.00 0.590 0.690 0.40 10.43
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 12/20/2024 130.00 0.590 0.690 0.40 10.43
JP Morgan Call 130 A 20.12.2024   Call Agilent Technologies 12/20/2024 130.00 0.570 0.610 0.40 10.43
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.010 0.110 0.57 10.26
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.010 0.110 0.57 10.26
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 12/20/2024 180.00 0.001 0.100 0.77 10.23
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 12/20/2024 180.00 0.001 0.100 0.77 10.23
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 2/21/2025 140.00 0.440 0.490 0.31 9.64
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 1/17/2025 140.00 0.310 0.350 0.44 9.62
* Too many results found, please restrict the search by using the filter options.