Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.021 0.061 0.40 10.90
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21/02/2025 170.00 0.200 0.230 0.30 10.83
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 0.150 0.160 0.39 10.80
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 0.150 0.160 0.39 10.80
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21/02/2025 185.00 0.065 0.110 0.34 10.71
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21/02/2025 165.00 0.290 0.310 0.29 10.64
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.029 0.091 0.45 10.50
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.030 0.091 0.45 10.50
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.013 0.091 0.54 10.45
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.014 0.091 0.54 10.45
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21/02/2025 175.00 0.140 0.170 0.32 10.21
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21/02/2025 190.00 0.043 0.083 0.37 9.84
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.300 0.320 0.29 9.74
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.310 0.330 0.29 9.74
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.012 0.091 0.50 9.72
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.011 0.091 0.50 9.72
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 - - 0.59 9.69
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 - - 0.59 9.69
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 0.081 0.110 0.44 9.53
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.240 0.250 0.48 9.39
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.230 0.240 0.48 9.39
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 0.130 0.150 0.44 9.28
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15/11/2024 130.00 1.43 1.45 0.28 9.03
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.320 0.330 0.42 9.00
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.320 0.330 0.42 9.00
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17/01/2025 165.00 0.190 0.210 0.44 8.86
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21/02/2025 160.00 0.400 0.420 0.32 8.79
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 0.930 0.980 0.33 8.59
JP Morgan Call 195 A 16.05.2025   Call Agilent Technologies 16/05/2025 195.00 0.110 0.160 0.33 8.55
JP Morgan Call 190 A 16.05.2025   Call Agilent Technologies 16/05/2025 190.00 0.140 0.180 0.32 8.53