Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 - - 0.30 14.03
Goldman Sachs Call 45 QIA 18.10.2024   Call QIAGEN NV 10/18/2024 45.00 - - 0.73 13.99
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 - - 0.30 13.91
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 - - 0.30 13.91
Morgan Stanley Call 50 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 50.00 - - 0.36 13.85
Goldman Sachs Call 45 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 45.00 - - 0.42 13.63
JP Morgan Call 46 QIA 18.10.2024   Call QIAGEN NV 10/18/2024 46.00 - - 0.80 13.24
Morgan Stanley Call 52.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 52.50 - - 0.40 13.01
Morgan Stanley Call 42.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 42.50 - - 0.28 12.92
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 3/19/2025 60.00 0.0010 - 0.31 12.81
UniCredit Call 60 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 60.00 0.001 - 0.31 12.81
UniCredit Call 60 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 60.00 - - 0.31 12.81
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 3/19/2025 58.00 0.0100 - 0.31 12.47
UniCredit Call 58 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 58.00 0.010 - 0.31 12.47
UniCredit Call 58 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 58.00 - - 0.31 12.47
Soc. Generale Call 50 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 50.00 - - 0.39 12.47
Soc. Generale Call 50 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 50.00 - - 0.39 12.47
Soc. Generale Call 49 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 49.00 - - 0.38 12.46
Soc. Generale Call 49 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 49.00 - - 0.38 12.46
DZ Bank Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 - - 0.33 12.46
DZ Bank Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 - - 0.33 12.46
Soc. Generale Call 48 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 48.00 - - 0.37 12.44
Soc. Generale Call 48 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 48.00 - - 0.37 12.44
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 53.00 - - 0.42 12.31
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 53.00 - - 0.42 12.31
Soc. Generale Call 51 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 51.00 - - 0.40 12.30
Soc. Generale Call 51 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 51.00 - - 0.40 12.30
Soc. Generale Call 55 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 55.00 - - 0.44 12.26
Soc. Generale Call 55 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 55.00 - - 0.44 12.26
Goldman Sachs Call 50 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 50.00 - - 0.54 12.25
* Too many results found, please restrict the search by using the filter options.