Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.35 12.52
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.056 0.076 0.35 12.52
Goldman Sachs Call 42 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 42.00 - - 0.42 12.51
Goldman Sachs Call 44 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 44.00 - - 0.80 12.50
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.27 12.39
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.250 0.350 0.27 12.39
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 - - 0.21 12.32
JP Morgan Call 46 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 46.00 - - 0.50 12.30
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 56.00 - - 0.46 12.30
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 56.00 0.018 - 0.46 12.30
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 45.00 - - 0.48 12.29
Soc. Generale Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.36 12.21
Soc. Generale Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.070 - 0.36 12.21
Soc. Generale Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.37 12.20
Soc. Generale Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.061 - 0.37 12.20
Soc. Generale Call 47 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 47.00 - - 0.38 12.19
Soc. Generale Call 47 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 47.00 0.054 - 0.38 12.19
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.24 12.13
Goldman Sachs Call 45 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 45.00 - - 0.85 12.09
Soc. Generale Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 - - 0.34 12.06
Soc. Generale Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.083 - 0.34 12.06
Soc. Generale Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 - - 0.40 12.05
Soc. Generale Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 0.048 - 0.40 12.05
Soc. Generale Call 55 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.00 - - 0.46 12.01
Soc. Generale Call 55 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.00 0.021 - 0.46 12.01
Soc. Generale Call 49 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 49.00 - - 0.41 11.99
Soc. Generale Call 49 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 49.00 0.044 - 0.41 11.99
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 - - 0.38 11.99
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.38 11.88
Soc. Generale Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.42 11.87
* Too many results found, please restrict the search by using the filter options.