Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0900 0.1200 0.23 17.38
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 - - 0.34 16.94
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.011 0.021 0.34 16.94
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.150 0.180 0.22 16.20
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.1500 0.1800 0.22 16.20
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.22 16.20
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0110 - 0.24 15.49
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.24 15.49
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 0.011 - 0.24 15.49
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.043 0.053 0.24 14.59
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.24 14.59
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 - - 0.22 14.55
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.064 0.074 0.22 14.55
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.250 0.280 0.22 14.32
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.22 14.32
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.2500 0.2800 0.22 14.32
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0240 0.0550 0.24 14.30
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 - - 0.24 14.30
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.024 0.055 0.24 14.30
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.031 0.041 0.25 14.24
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.25 14.24
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 - - 0.21 14.18
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.100 0.110 0.21 14.18
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.330 0.350 0.20 14.16
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 - - 0.20 14.16
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.23 14.03
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0490 0.0800 0.23 14.03
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.049 0.080 0.23 14.03
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.100 0.130 0.22 13.12
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.1000 0.1300 0.22 13.12