Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 - - 0.53 7.59
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 0.020 0.110 0.53 7.59
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.0050 0.0660 0.68 7.47
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.68 7.47
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.005 0.066 0.68 7.47
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.15 7.46
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.110 0.200 0.15 7.46
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.40 0.0330 0.0940 0.63 7.20
UniCredit Call 2.4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.40 - - 0.63 7.20
UniCredit Call 2.4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.40 0.033 0.094 0.63 7.20
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0010 0.0620 0.78 6.83
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.78 6.83
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.001 0.062 0.78 6.83
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.69 6.77
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.001 0.091 0.69 6.77
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.69 6.77
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.001 0.091 0.69 6.77
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.30 0.0600 0.1200 0.63 6.76
UniCredit Call 2.3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.30 - - 0.63 6.76
UniCredit Call 2.3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.30 0.060 0.120 0.63 6.76
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.20 0.0800 0.1400 0.58 6.74
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.20 - - 0.58 6.74
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.20 0.080 0.140 0.58 6.74
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.10 0.1100 0.1700 0.55 6.53
UniCredit Call 2.1 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.10 - - 0.55 6.53
UniCredit Call 2.1 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.10 0.110 0.170 0.55 6.53
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.30 - - 0.66 6.30
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 - - 0.70 6.23
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.20 - - 0.62 6.23
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.51 6.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.