Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 36500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 36,500.00 1.79 - 0.00 745.47
BVT Call 36500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 36,500.00 1.830 1.860 0.00 745.47
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 36,500.00 0.91 - 0.01 738.23
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 36,500.00 0.940 - 0.01 738.23
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,250.00 0.71 - 0.01 668.20
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,250.00 0.740 - 0.01 668.20
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 36,000.00 0.86 - 0.01 634.53
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 36,000.00 0.900 - 0.01 634.53
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 0.44 - 0.01 627.97
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 0.460 - 0.01 627.97
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,750.00 0.100 - 0.02 626.92
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,750.00 0.110 - 0.02 626.92
BVT Call 36000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 36,000.00 1.16 1.19 0.01 612.08
BVT Call 36000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 36,000.00 1.190 1.220 0.01 612.08
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 36,750.00 0.87 - 0.01 528.51
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 36,750.00 0.900 - 0.01 528.51
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,500.00 0.67 - 0.01 496.24
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,500.00 0.700 - 0.01 496.24
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,000.00 0.080 - 0.03 492.02
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,000.00 0.090 - 0.03 492.02
BVT Call 36500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 36,500.00 1.48 - 0.01 488.73
BVT Call 36500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 36,500.00 1.520 1.550 0.01 488.73
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 0.40 - 0.01 477.86
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 0.430 - 0.01 477.86
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,000.00 0.560 - 0.02 466.29
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,000.00 0.590 - 0.02 466.29
BVT Call 36000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,000.00 0.740 0.770 0.03 450.28
BVT Call 36000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,000.00 0.770 0.800 0.03 450.28
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,000.00 0.001 0.270 0.08 448.20
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,000.00 0.010 0.290 0.08 448.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.