Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 36500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 36'500.00 1.77 - 0.00 745.47
BVT Call 36500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 36'500.00 1.780 1.810 0.00 745.47
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 36'500.00 0.90 - 0.01 738.23
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 36'500.00 0.910 - 0.01 738.23
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36'250.00 0.70 - 0.01 668.20
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36'250.00 0.710 - 0.01 668.20
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 36'000.00 0.85 - 0.01 634.53
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 36'000.00 0.860 - 0.01 634.53
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36'000.00 0.43 - 0.01 627.97
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36'000.00 0.440 - 0.01 627.97
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35'750.00 0.090 - 0.02 626.92
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35'750.00 0.100 - 0.02 626.92
BVT Call 36000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 36'000.00 1.14 1.17 0.01 612.08
BVT Call 36000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 36'000.00 1.150 1.180 0.01 612.08
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 36'750.00 0.86 - 0.01 528.51
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 36'750.00 0.870 - 0.01 528.51
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36'500.00 0.66 - 0.01 496.24
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36'500.00 0.670 - 0.01 496.24
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36'000.00 0.070 - 0.03 492.02
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36'000.00 0.080 - 0.03 492.02
BVT Call 36500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14.03.2025 36'500.00 1.47 - 0.01 488.73
BVT Call 36500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14.03.2025 36'500.00 1.480 1.510 0.01 488.73
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36'250.00 0.39 - 0.01 477.86
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36'250.00 0.400 - 0.01 477.86
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 36'000.00 0.550 - 0.02 466.29
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 36'000.00 0.560 - 0.02 466.29
BVT Call 36000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 36'000.00 0.730 0.760 0.03 450.28
BVT Call 36000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 36'000.00 0.730 0.760 0.03 450.28
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 36'000.00 0.001 0.260 0.08 448.20
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 36'000.00 0.001 0.260 0.08 448.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.