Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.30 25.77
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.24 24.55
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.24 24.55
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 - - 0.24 24.55
BVT Call 5.4 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.40 - - 0.35 23.92
BVT Call 5.4 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.40 - - 0.35 23.92
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 0.013 0.032 0.34 23.79
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 - - 0.34 23.79
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 - - 0.11 23.38
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.91 0.0100 0.2000 0.11 23.38
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.010 0.200 0.11 23.38
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.36 23.29
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.36 23.29
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 7.00 - - 0.16 21.48
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 - - 0.16 21.48
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 0.001 - 0.16 21.48
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.25 - - 0.31 20.81
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.45 19.62
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.45 19.62
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.010 0.200 0.38 19.56
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.0100 0.2000 0.38 19.56
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 - - 0.38 19.56
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 - - 0.17 19.46
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.0100 0.2000 0.17 19.46
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.010 0.200 0.17 19.46
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 - - 0.39 19.44
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.32 18.36
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.32 18.36
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.53 17.21
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 0.001 0.020 0.53 17.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.