Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.80 - - 0.40 15.49
UniCredit Call 6.2 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 6.20 - - 0.22 14.73
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.20 0.001 - 0.22 14.73
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 6.20 0.0010 - 0.22 14.73
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.001 0.020 0.44 14.35
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 - - 0.44 14.35
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 - - 0.44 14.35
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 - - 0.44 14.35
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 - - 0.39 14.05
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.27 14.03
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.27 14.03
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.60 - - 0.27 13.84
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.60 - - 0.27 13.84
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 - - 0.27 13.62
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 - - 0.27 13.62
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.50 - - 0.25 13.32
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.60 - - 0.27 12.82
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.60 - - 0.27 12.82
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.75 - - 0.45 12.61
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.75 - - 0.28 12.54
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.50 - - 0.27 12.29
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.50 0.140 0.160 0.27 12.29
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 0.011 0.030 0.30 12.28
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.30 12.28
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 - - 0.27 12.21
UniCredit Call 5.397 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.40 - - 0.18 11.91
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.40 0.0440 0.0970 0.18 11.91
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.40 0.045 0.098 0.18 11.91
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.40 - - 0.27 11.87
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.40 - - 0.27 11.87
* Too many results found, please restrict the search by using the filter options.