Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.40 0.037 0.057 0.11 22.12
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.40 0.038 0.059 0.11 22.12
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.40 0.0380 0.0590 0.11 22.12
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.80 0.030 0.040 0.24 20.11
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.80 0.032 0.042 0.24 20.11
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.20 0.005 0.020 0.30 19.80
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.20 0.005 0.020 0.30 19.80
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.60 0.029 0.039 0.14 19.43
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.60 0.0300 0.0400 0.14 19.43
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.60 0.030 0.040 0.14 19.43
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.00 0.011 0.030 0.28 19.10
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.00 0.010 0.029 0.28 19.10
Morgan Stanley Call 4.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.75 0.043 0.045 0.25 18.27
Morgan Stanley Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.00 0.022 0.040 0.30 17.66
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.40 0.002 0.020 0.35 17.56
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.40 0.002 0.020 0.35 17.56
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.50 0.001 0.020 0.37 16.68
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.50 0.001 0.020 0.37 16.68
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.90 0.0230 0.0330 0.31 15.97
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.90 0.023 0.033 0.31 15.97
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.90 0.022 0.032 0.31 15.97
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.60 0.067 0.077 0.26 15.77
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.60 0.072 0.082 0.26 15.77
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.25 0.016 0.040 0.37 14.97
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.50 0.098 0.100 0.25 14.87
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.50 0.098 0.120 0.25 14.79
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.50 0.100 0.120 0.25 14.79
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.40 0.133 0.143 0.24 14.05
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.40 0.140 0.150 0.24 14.05
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 5.80 0.014 0.024 0.27 13.97
* Too many results found, please restrict the search by using the filter options.