Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.70 0.100 0.120 0.38 14.68
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.70 0.1000 0.1200 0.38 14.68
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.20 0.0270 0.0460 0.27 14.51
UniCredit Call 4.2 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.20 0.027 0.046 0.27 14.51
UniCredit Call 4.2 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.20 0.026 0.045 0.27 14.51
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 19/09/2024 3.85 0.093 0.110 0.26 14.10
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.90 0.067 0.086 0.28 13.82
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.90 0.067 0.086 0.28 13.82
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.90 0.0670 0.0860 0.28 13.82
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.10 0.043 0.062 0.26 13.78
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.10 0.0430 0.0620 0.26 13.78
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.10 0.043 0.062 0.26 13.78
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.50 0.018 0.037 0.24 13.20
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.50 0.018 0.037 0.24 13.20
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.50 0.0180 0.0370 0.24 13.20
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.65 0.1300 - 0.41 12.84
UniCredit Call 3.65 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.65 0.130 - 0.41 12.84
UniCredit Call 3.65 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.65 0.130 - 0.41 12.84
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.00 0.067 0.086 0.27 12.20
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.00 0.067 0.086 0.27 12.20
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.00 0.0670 0.0860 0.27 12.20
Soc. Generale Call 4.35 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 4.35 0.054 0.064 0.25 12.05
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.054 0.073 0.23 12.01
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.054 0.073 0.23 12.01
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.20 0.0540 0.0730 0.23 12.01
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.80 0.1100 0.1300 0.29 11.99
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 0.110 0.130 0.29 11.99
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 0.110 0.130 0.29 11.99
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.60 0.180 0.200 0.43 11.50
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.60 0.1800 0.2000 0.43 11.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.