Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.70 0.100 0.110 0.38 14.68
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.70 0.1000 0.1100 0.38 14.68
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.20 0.0310 0.0390 0.27 14.51
UniCredit Call 4.2 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.20 0.031 0.039 0.27 14.51
UniCredit Call 4.2 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.20 0.031 0.038 0.27 14.51
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 19/09/2024 3.85 0.098 0.110 0.26 14.10
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.90 0.070 0.077 0.28 13.82
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.90 0.070 0.078 0.28 13.82
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.90 0.0700 0.0780 0.28 13.82
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.10 0.0470 0.0540 0.26 13.78
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.10 0.047 0.054 0.26 13.78
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.10 0.047 0.054 0.26 13.78
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.50 0.023 0.030 0.24 13.20
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.50 0.0230 0.0300 0.24 13.20
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.50 0.023 0.030 0.24 13.20
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.65 0.1300 - 0.41 12.84
UniCredit Call 3.65 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.65 0.130 - 0.41 12.84
UniCredit Call 3.65 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.65 0.130 - 0.41 12.84
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.00 0.070 0.077 0.27 12.20
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.00 0.0700 0.0770 0.27 12.20
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.00 0.070 0.077 0.27 12.20
Soc. Generale Call 4.35 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 4.35 0.054 0.064 0.25 12.05
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.058 0.065 0.23 12.01
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.058 0.065 0.23 12.01
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.20 0.0580 0.0650 0.23 12.01
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 0.110 0.120 0.29 11.99
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.80 0.1100 0.1200 0.29 11.99
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 0.110 0.120 0.29 11.99
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.60 0.180 0.190 0.43 11.50
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.60 0.1800 0.1900 0.43 11.50
* Too many results found, please restrict the search by using the filter options.