Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.70 0.1000 0.1200 0.38 14.68
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.70 0.100 0.120 0.38 14.68
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 2024-10-16 4.20 0.0250 0.0440 0.27 14.51
UniCredit Call 4.2 IES 16.10.2024   Call INTESA SANPAOLO 2024-10-16 4.20 0.025 0.044 0.27 14.51
UniCredit Call 4.2 IES 16.10.2024   Call INTESA SANPAOLO 2024-10-16 4.20 0.025 0.044 0.27 14.51
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 2024-09-19 3.85 0.092 0.110 0.26 14.10
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.90 0.064 0.083 0.28 13.82
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.90 0.065 0.084 0.28 13.82
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 3.90 0.0640 0.0830 0.28 13.82
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 2024-10-16 4.10 0.0410 0.0600 0.26 13.78
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 2024-10-16 4.10 0.042 0.061 0.26 13.78
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 2024-10-16 4.10 0.041 0.060 0.26 13.78
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 0.017 0.036 0.24 13.20
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.50 0.0170 0.0360 0.24 13.20
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 0.017 0.036 0.24 13.20
UniCredit Call 3.65 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.65 0.130 - 0.41 12.84
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.65 0.1300 - 0.41 12.84
UniCredit Call 3.65 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.65 0.130 - 0.41 12.84
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 2024-10-16 4.00 0.0640 0.0830 0.27 12.20
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 2024-10-16 4.00 0.065 0.084 0.27 12.20
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 2024-10-16 4.00 0.064 0.083 0.27 12.20
Soc. Generale Call 4.35 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 4.35 0.054 0.064 0.25 12.05
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.20 0.0520 0.0710 0.23 12.01
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 0.053 0.072 0.23 12.01
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 0.052 0.071 0.23 12.01
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.80 0.110 0.130 0.29 11.99
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.80 0.110 0.130 0.29 11.99
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 3.80 0.1100 0.1300 0.29 11.99
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.60 0.1700 0.1900 0.43 11.50
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.60 0.170 0.190 0.43 11.50
* Too many results found, please restrict the search by using the filter options.