Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 13.00 - - 0.30 22.46
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 13.00 - - 0.30 22.46
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - 0.88 21.84
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 0.003 0.023 0.88 21.84
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.20 - - 0.56 20.50
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.20 - - 0.56 20.50
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.00 - - 0.72 20.46
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 0.0070 - 0.35 19.90
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 - - 0.35 19.90
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 - - 0.35 19.90
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 0.0010 - 1.73 19.65
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 - - 1.73 19.65
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 0.001 - 1.73 19.65
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.50 - - 0.87 19.16
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.50 - - 0.87 19.16
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.50 - - 1.06 18.81
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.50 0.002 0.022 1.06 18.81
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.00 - - 0.51 18.10
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.00 - - 0.51 18.10
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.00 - - 0.51 18.10
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - 1.03 17.48
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.00 - - 1.22 16.73
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.00 0.001 0.021 1.22 16.73
UniCredit Call 7.8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 7.80 - - 0.37 16.13
UniCredit Call 7.8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 7.80 - - 0.37 16.13
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - 1.09 16.04
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - 1.09 16.04
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.50 - - 1.22 15.24
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.50 - - 1.37 15.20
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.50 0.001 0.021 1.37 15.20
* Too many results found, please restrict the search by using the filter options.