Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.50 0.1200 0.1400 0.40 13.74
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.57 13.71
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 0.006 0.026 0.57 13.71
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 0.015 0.035 0.55 13.54
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 - - 0.55 13.54
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 18.00 - - 0.83 13.46
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 18.00 0.001 - 0.83 13.46
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.45 13.28
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 0.055 0.100 0.45 13.28
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 0.031 0.051 0.53 13.26
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.53 13.26
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.53 13.17
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.62 13.17
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 0.001 0.021 0.62 13.17
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 0.022 0.071 0.49 13.13
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.49 13.13
Soc. Generale Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 0.83 12.80
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 - - 0.57 12.77
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.51 12.72
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 0.059 0.079 0.51 12.72
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 0.007 0.056 0.54 12.67
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.54 12.67
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 0.002 0.022 0.67 12.31
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.67 12.31
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.48 12.21
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 0.110 0.130 0.48 12.21
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.48 12.16
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 - - 0.40 12.16
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 0.2000 0.2200 0.40 12.16
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 0.200 0.220 0.40 12.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.