Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.022 0.042 0.23 20.37
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 66.00 0.0190 0.0280 0.26 19.94
UniCredit Call 66 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 66.00 0.019 0.028 0.26 19.94
UniCredit Call 66 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 66.00 0.019 0.028 0.26 19.94
Morgan Stanley Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.006 - 0.30 19.89
Soc. Generale Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 75.00 0.001 0.020 0.34 19.70
Soc. Generale Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 75.00 0.001 0.020 0.34 19.70
Morgan Stanley Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.00 0.107 - 0.19 19.57
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 1.79 - 0.14 19.48
Morgan Stanley Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 70.00 0.360 - 0.17 19.35
Soc. Generale Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 75.00 0.015 0.025 0.20 19.13
Soc. Generale Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 75.00 0.016 0.026 0.20 19.13
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 0.067 - 0.21 18.98
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 0.066 - 0.21 18.98
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 0.067 - 0.21 18.98
Morgan Stanley Call 71 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 71.00 0.005 - 0.32 18.75
Morgan Stanley Call 60 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 60.00 2.32 - 0.08 18.37
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.001 0.041 0.31 18.27
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.001 0.041 0.31 18.27
Soc. Generale Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 70.00 0.038 0.048 0.18 18.20
Soc. Generale Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 70.00 0.039 0.049 0.18 18.20
Morgan Stanley Call 72 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 72.00 0.005 - 0.34 17.78
Morgan Stanley Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.99 - 0.15 17.56
BNP Paribas Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.020 0.080 0.26 17.46
BNP Paribas Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.021 0.081 0.26 17.46
Morgan Stanley Call 61 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 61.00 0.150 - 0.19 17.42
Morgan Stanley Call 73 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 73.00 0.005 - 0.36 16.95
Soc. Generale Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 0.059 0.069 0.18 16.87
Morgan Stanley Call 72.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 72.50 0.026 - 0.21 16.81
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 80.00 0.008 0.020 0.24 16.79
* Too many results found, please restrict the search by using the filter options.