Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 0.079 - 0.58 5.28
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 - - 0.58 5.28
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - 0.65 5.27
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 0.047 - 0.65 5.27
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 0.038 - 0.69 5.20
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 - - 0.69 5.20
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 28.00 - - 0.72 5.14
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 28.00 0.032 - 0.72 5.14
Soc. Generale Call 18 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 1.530 - 0.44 5.03
Soc. Generale Call 18 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 - - 0.44 5.03
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 30.00 - - 0.76 5.02
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 30.00 0.027 - 0.76 5.02
Soc. Generale Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 1.090 - 0.57 4.92
Soc. Generale Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 - - 0.57 4.92
Soc. Generale Call 16 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 - - 0.44 4.49
Soc. Generale Call 16 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 2.060 - 0.44 4.49
Soc. Generale Call 16 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 1.560 - 0.57 4.42
Soc. Generale Call 16 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 - - 0.57 4.42
Morgan Stanley Call 25 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 25.00 - - 1.27 3.93
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 0.5200 - 0.75 3.86
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 - - 0.75 3.86
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 0.520 - 0.75 3.86
Morgan Stanley Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 26.00 - - 1.32 3.86
Morgan Stanley Call 27 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 27.00 - - 1.35 3.81
Morgan Stanley Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 28.00 - - 1.38 3.80
Soc. Generale Call 14 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 14.00 - - 0.46 3.77
Soc. Generale Call 14 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 14.00 2.760 - 0.46 3.77
Morgan Stanley Call 29 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 29.00 - - 1.42 3.73
Soc. Generale Call 12 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 12.00 - - 0.73 3.67
Soc. Generale Call 12 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 12.00 2.590 - 0.73 3.67