Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 0.985 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.067 0.091 0.06 78.71
BVT Call 0.985 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.067 0.090 0.06 78.71
BVT Call 0.97 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.97 0.186 0.196 0.05 78.27
BVT Call 0.97 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.97 0.187 0.197 0.05 78.27
BVT Call 0.96 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.96 1.01 1.02 0.01 76.92
BVT Call 0.96 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.96 1.010 1.020 0.01 76.92
Deutsche Bank Call 0.98 EURCHF 15.11.2024   Call CROSSRATE EUR/CHF 15/11/2024 0.98 0.030 0.100 0.08 76.62
Deutsche Bank Call 0.98 EURCHF 15.11.2024   Call CROSSRATE EUR/CHF 15/11/2024 0.98 0.030 0.100 0.08 76.62
BVT Call 0.965 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.97 0.250 0.260 0.05 75.72
BVT Call 0.965 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.97 0.250 0.260 0.05 75.72
JP Morgan Call 0.96 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.96 1.000 1.020 0.01 75.70
JP Morgan Call 0.98 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 0.98 0.001 0.031 0.14 75.47
Deutsche Bank Call 0.985 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.075 0.100 0.06 74.47
Deutsche Bank Call 0.985 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.075 0.100 0.06 74.47
Deutsche Bank Call 0.96 EURCHF 15.11.2024   Call CROSSRATE EUR/CHF 15/11/2024 0.96 0.240 0.260 0.07 74.19
Deutsche Bank Call 0.96 EURCHF 15.11.2024   Call CROSSRATE EUR/CHF 15/11/2024 0.96 0.240 0.260 0.07 74.19
BVT Call 0.96 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.96 0.340 0.350 0.05 73.86
BVT Call 0.96 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.96 0.340 0.350 0.05 73.86
Deutsche Bank Call 0.98 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 0.98 0.001 0.100 0.15 73.73
Deutsche Bank Call 0.98 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 0.98 0.001 0.100 0.15 73.73
BVT Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.044 0.091 0.07 73.21
BVT Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.044 0.090 0.07 73.21
JP Morgan Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.98 0.095 0.120 0.06 72.72
JP Morgan Call 0.94 EURCHF 15.11.2024   Call CROSSRATE EUR/CHF 15/11/2024 0.94 0.770 0.790 0.05 72.66
JP Morgan Call 0.97 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.97 0.180 0.200 0.06 71.73
BNP Paribas Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.076 0.100 0.07 71.04
BNP Paribas Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.076 0.100 0.07 71.04
Deutsche Bank Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.98 0.120 0.140 0.06 70.95
Deutsche Bank Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.98 0.120 0.140 0.06 70.95
Soc. Generale Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.98 0.120 0.160 0.06 70.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.