Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 0.965 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.97 - - 0.07 94.98
Deutsche Bank Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.98 0.015 0.100 0.08 93.63
Deutsche Bank Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.98 - - 0.08 93.63
Deutsche Bank Call 0.96 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.96 - - 0.06 90.52
Deutsche Bank Call 0.96 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.96 0.300 0.320 0.06 90.52
BVT Call 0.985 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.99 - - 0.09 90.05
BVT Call 0.985 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.99 - - 0.09 90.05
Deutsche Bank Call 0.985 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 0.99 0.075 0.100 0.06 89.45
Deutsche Bank Call 0.985 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 0.99 - - 0.06 89.45
BVT Call 0.96 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.96 - - 0.07 88.23
BVT Call 0.96 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.96 - - 0.07 88.23
JP Morgan Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.00 - - 0.11 86.70
JP Morgan Call 0.97 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 0.97 - - 0.01 86.59
DZ Bank Call 0.97 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 06/09/2024 0.97 - - 0.12 86.32
DZ Bank Call 0.97 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 06/09/2024 0.97 0.130 0.200 0.12 86.32
Deutsche Bank Call 0.985 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.99 0.001 0.100 0.09 85.12
Deutsche Bank Call 0.985 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.99 - - 0.09 85.12
Soc. Generale Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.00 0.002 0.052 0.11 84.98
Soc. Generale Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.00 - - 0.11 84.98
JP Morgan Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.99 - - 0.10 84.37
Deutsche Bank Call 0.98 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 0.98 - - 0.06 84.03
Deutsche Bank Call 0.98 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 0.98 0.130 0.150 0.06 84.03
JP Morgan Call 0.98 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 0.98 - - 0.06 83.47
BNP Paribas Call 0.96 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.96 0.370 0.380 0.07 83.41
BNP Paribas Call 0.96 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.96 - - 0.07 83.41
BVT Call 0.97 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 0.97 - - 0.01 83.35
BVT Call 0.97 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 0.97 - - 0.01 83.35
BVT Call 0.98 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.98 - - 0.01 83.04
BVT Call 0.98 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.98 - - 0.01 83.04
BVT Call 0.955 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 0.96 - - 0.06 82.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.